Brevis

BREV · 美元计价

$0.0801

-4.64% ≈ ￥0.52866 (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高$0.0873

24H 最低$0.0797

今日开盘$0.084

24H 成交量$25.77万

流通市值$2,184.63万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
131	ADXheyAura	$0.0586	$0.0676	$0.0567	$117.48万	$861.96万	1.56%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$11.02亿	0.70%
121	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.92万	$3,419.07万	-0.11%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$816.94万	-2.07%
12	XRPXRP (瑞波币)	$1.2464	$1.26	$1.24	$3,166.58万	$793.02亿	-0.56%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
118	AWEAWE Network	$0.06297	$0.07763	$0.06232	$142.85万	$1.41亿	-13.95%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%
184	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
508	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.45万	$2,901.09万	-2.08%
377	DYDXdYdX	$0.10426	$0.10725	$0.10357	$27.29万	$9,036.28万	-1.75%
96	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0499	$180.66万	$16.00亿	-0.40%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.60亿	-0.27%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,633.42万	$209.32亿	-1.16%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$5,861.87万	13.23%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.16万	$6.66亿	2.72%
520	XAISideShift	$0.00699	$0.00717	$0.00692	$12.56万	$1,538.33万	-1.13%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%