牛来 (Niu Lai)

牛来 · 美元计价

$0.05417

0.09% ≈ ￥0.357522 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.05569

24H 最低$0.05246

今日开盘$0.05412

24H 成交量$215.91万

流通市值$5,486.04万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
188	ADXheyAura	$0.0578	$0.062	$0.0515	$90.96万	$782.81万	11.58%
156	JSTJUST	$0.13735	$0.13894	$0.13574	$124.88万	$10.98亿	-0.18%
452	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
551	BELBella Protocol	$0.1013	$0.1045	$0.0963	$16.60万	$785.82万	4.22%
9	XRPXRP (瑞波币)	$1.249	$1.26	$1.23	$5,012.47万	$793.93亿	0.78%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	AWEAWE Network	$0.07314	$0.0743	$0.06816	$53.89万	$1.34亿	6.34%
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
228	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
392	DYDXdYdX	$0.10593	$0.1094	$0.10298	$35.52万	$8,976.41万	2.28%
96	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$255.22万	$16.04亿	0.20%
46	OPOptimism	$0.1139	$0.1228	$0.1049	$912.34万	$2.48亿	7.86%
14	HYPEHyperliquid	$87.18	$94.02	$86.36	$3,090.55万	$220.74亿	-4.67%
109	牛来牛来 (Niu Lai)	$0.05417	$0.05569	$0.05246	$215.91万	$5,486.04万	0.09%
144	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$136.10万	$6.48亿	4.47%
618	XAISideShift	$0.0072	$0.00735	$0.00699	$10.28万	$1,516.15万	1.84%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%