CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.4

0.73% ≈ ￥365.64 ($0.40)

更新于 2026-11-02 02:15:02

24H 最高$55.54

24H 最低$54.92

今日开盘$55

24H 成交量$1.34万

流通市值$235.43万

24H 涨跌额($0.40)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
129	ADXheyAura	$0.059	$0.0676	$0.0567	$117.49万	$861.96万	2.43%
135	JSTJUST	$0.13816	$0.13855	$0.13515	$112.63万	$11.02亿	0.91%
118	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
609	BELBella Protocol	$0.1	$0.1018	$0.0999	$4.67万	$816.94万	-1.58%
12	XRPXRP (瑞波币)	$1.2491	$1.26	$1.25	$3,104.39万	$793.02亿	-0.52%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
113	AWEAWE Network	$0.06296	$0.07763	$0.06277	$142.36万	$1.41亿	-14.83%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
186	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,901.09万	-1.17%
380	DYDXdYdX	$0.10504	$0.10725	$0.10484	$26.79万	$9,036.28万	-1.63%
105	WLFIWorld Liberty Financial	$0.0506	$0.0513	$0.0499	$159.83万	$16.00亿	0.80%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.60亿	-0.26%
20	HYPEHyperliquid	$87.82	$88.78	$87.23	$1,674.83万	$209.32亿	-0.13%
26	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06008	$1,130.56万	$5,861.87万	11.20%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$6.66亿	2.75%
525	XAISideShift	$0.00705	$0.00718	$0.00699	$12.01万	$1,538.33万	-1.40%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%