HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
131	ADXheyAura	$0.0587	$0.0676	$0.0567	$117.47万	$861.96万	1.73%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$111.29万	$11.02亿	1.08%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
591	BELBella Protocol	$0.0999	$0.1017	$0.0998	$6.24万	$816.94万	-1.58%
12	XRPXRP (瑞波币)	$1.2464	$1.26	$1.24	$3,111.68万	$793.02亿	-0.83%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
117	AWEAWE Network	$0.06312	$0.07763	$0.06232	$144.46万	$1.41亿	-14.89%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
185	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
508	MANTAManta Network	$0.05852	$0.06044	$0.05838	$13.32万	$2,901.09万	-2.95%
372	DYDXdYdX	$0.10391	$0.10725	$0.10383	$27.64万	$9,036.28万	-2.56%
104	WLFIWorld Liberty Financial	$0.0501	$0.0513	$0.0499	$165.61万	$16.00亿	-0.20%
116	OPOptimism	$0.1125	$0.1164	$0.1118	$147.35万	$2.60亿	-0.97%
20	HYPEHyperliquid	$87.24	$88.78	$87.03	$1,632.33万	$209.32亿	-0.94%
26	牛来牛来 (Niu Lai)	$0.06848	$0.07222	$0.06016	$1,126.23万	$5,861.87万	13.15%
105	NIGHTMidnight	$0.04228	$0.04303	$0.04042	$164.34万	$6.66亿	2.03%
520	XAISideShift	$0.00696	$0.00717	$0.00694	$12.36万	$1,538.33万	-2.38%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%