应用链

LSK · 美元计价

$0.2078

-30.22% ≈ ￥1.3715 (-$0.09)

更新于 2026-11-01 23:45:02

24H 最高$0.3146

24H 最低$0.2066

今日开盘$0.2978

24H 成交量$1,538.13万

流通市值$6,489.87万

24H 涨跌额(-$0.09)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
130	ADXheyAura	$0.0584	$0.0676	$0.0567	$122.17万	$861.96万	1.57%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.83万	$11.02亿	-0.02%
122	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.96万	$3,419.07万	-0.12%
607	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$816.94万	-1.76%
12	XRPXRP (瑞波币)	$1.2516	$1.26	$1.25	$3,086.68万	$793.02亿	-0.09%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
116	AWEAWE Network	$0.06383	$0.07763	$0.0636	$147.49万	$1.41亿	-12.91%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
507	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.72万	$2,901.09万	-1.10%
375	DYDXdYdX	$0.1061	$0.10994	$0.10484	$28.24万	$9,036.28万	-0.24%
119	WLFIWorld Liberty Financial	$0.0508	$0.0513	$0.0499	$141.55万	$16.00亿	0.79%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$138.15万	$2.60亿	0.97%
16	HYPEHyperliquid	$87.74	$88.78	$87.15	$1,966.14万	$209.32亿	-0.27%
26	牛来牛来 (Niu Lai)	$0.06731	$0.07222	$0.05766	$1,122.09万	$5,861.87万	14.77%
103	NIGHTMidnight	$0.0422	$0.04262	$0.04012	$158.22万	$6.66亿	5.03%
535	XAISideShift	$0.00708	$0.00727	$0.00699	$11.36万	$1,538.33万	-2.48%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%