Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.65

0.04% ≈ ￥1027.29 ($0.06)

更新于 2026-11-02 03:20:02

24H 最高$157.69

24H 最低$155.29

今日开盘$155.59

24H 成交量$10.53万

流通市值$1,279.81万

24H 涨跌额($0.06)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
131	ADXheyAura	$0.058	$0.0676	$0.0567	$117.69万	$861.96万	0.87%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$111.68万	$11.02亿	1.14%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.43万	$816.94万	-2.07%
12	XRPXRP (瑞波币)	$1.2448	$1.26	$1.24	$3,130.82万	$793.02亿	-0.90%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
117	AWEAWE Network	$0.0628	$0.07763	$0.06232	$143.97万	$1.41亿	-15.04%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
184	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.33万	$2,901.09万	-2.57%
371	DYDXdYdX	$0.10399	$0.10725	$0.10357	$27.81万	$9,036.28万	-2.37%
98	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0499	$173.24万	$16.00亿	-0.40%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.60亿	-1.76%
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$209.32亿	-0.84%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$5,861.87万	12.24%
105	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$164.76万	$6.66亿	1.08%
519	XAISideShift	$0.00695	$0.00717	$0.00692	$12.53万	$1,538.33万	-2.53%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%