Berachain

BERA · 美元计价

$0.1362

-2.23% ≈ ￥0.89892 (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高$0.1411

24H 最低$0.1347

今日开盘$0.1393

24H 成交量$17.91万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
131	ADXheyAura	$0.0584	$0.0676	$0.0567	$117.65万	$861.96万	1.57%
135	JSTJUST	$0.13794	$0.13855	$0.13515	$111.82万	$11.02亿	1.01%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$816.94万	-2.17%
12	XRPXRP (瑞波币)	$1.2468	$1.26	$1.24	$3,124.96万	$793.02亿	-0.67%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
117	AWEAWE Network	$0.06303	$0.07763	$0.06232	$143.60万	$1.41亿	-14.55%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
186	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
509	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.36万	$2,901.09万	-2.30%
371	DYDXdYdX	$0.10411	$0.10725	$0.10357	$27.74万	$9,036.28万	-2.00%
98	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0499	$175.76万	$16.00亿	-0.60%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.60亿	-1.23%
20	HYPEHyperliquid	$87.05	$88.78	$87.00	$1,625.12万	$209.32亿	-1.25%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.06016	$1,124.91万	$5,861.87万	11.96%
103	NIGHTMidnight	$0.04237	$0.04303	$0.04042	$165.15万	$6.66亿	1.70%
520	XAISideShift	$0.00695	$0.00717	$0.00692	$12.60万	$1,538.33万	-2.11%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%