SynFutures

F · 美元计价

$0.002828

-4.01% ≈ ￥0.018665 (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高$0.002955

24H 最低$0.002806

今日开盘$0.002946

24H 成交量$44.01万

流通市值$1,483.52万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
127	ADXheyAura	$0.0586	$0.0676	$0.0567	$120.87万	$861.96万	0.69%
144	JSTJUST	$0.13778	$0.13855	$0.13515	$106.69万	$11.02亿	0.46%
118	XUSDStraitsX XUSD	$0.9997	$1.00	$0.9985	$137.98万	$3,419.07万	-0.12%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$816.94万	-2.05%
12	XRPXRP (瑞波币)	$1.25	$1.26	$1.25	$3,080.39万	$793.02亿	-0.44%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
113	AWEAWE Network	$0.06384	$0.07763	$0.06337	$146.15万	$1.41亿	-14.09%
694	PYPLBPYPLB	$57.23	$57.23	$56.90	$3,446.45	—	0.35%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
509	MANTAManta Network	$0.05941	$0.06044	$0.05935	$13.24万	$2,901.09万	-1.44%
404	DYDXdYdX	$0.10538	$0.10797	$0.10484	$23.67万	$9,036.28万	-2.35%
114	WLFIWorld Liberty Financial	$0.0506	$0.0513	$0.0499	$145.79万	$16.00亿	0.20%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.81万	$2.60亿	0.35%
17	HYPEHyperliquid	$88.04	$88.78	$87.15	$1,915.99万	$209.32亿	0.19%
26	牛来牛来 (Niu Lai)	$0.06713	$0.07222	$0.05848	$1,119.90万	$5,861.87万	14.17%
105	NIGHTMidnight	$0.04248	$0.04262	$0.04042	$160.82万	$6.66亿	4.81%
535	XAISideShift	$0.00709	$0.00725	$0.00699	$11.29万	$1,538.33万	-2.07%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%