Golem

GLM · 美元计价

$0.1117

-1.85% ≈ ￥0.73722 (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高$0.1177

24H 最低$0.1111

今日开盘$0.1138

24H 成交量$22.71万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
128	ADXheyAura	$0.0589	$0.0676	$0.0567	$118.28万	$861.96万	1.55%
139	JSTJUST	$0.13794	$0.13855	$0.13515	$109.00万	$11.02亿	0.66%
116	XUSDStraitsX XUSD	$0.9996	$1.00	$0.9985	$137.99万	$3,419.07万	-0.13%
608	BELBella Protocol	$0.0999	$0.1022	$0.0999	$4.74万	$816.94万	-2.25%
12	XRPXRP (瑞波币)	$1.2531	$1.26	$1.25	$3,067.82万	$793.02亿	-0.07%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
114	AWEAWE Network	$0.06361	$0.07763	$0.06337	$143.54万	$1.41亿	-14.40%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,716.65	—	0.28%
191	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
522	MANTAManta Network	$0.05929	$0.06044	$0.05916	$12.23万	$2,901.09万	-1.08%
389	DYDXdYdX	$0.10555	$0.10725	$0.10484	$25.86万	$9,036.28万	-1.31%
105	WLFIWorld Liberty Financial	$0.0506	$0.0513	$0.0499	$160.82万	$16.00亿	0.40%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$137.53万	$2.60亿	0.79%
18	HYPEHyperliquid	$88.13	$88.78	$87.23	$1,837.85万	$209.32亿	0.59%
26	牛来牛来 (Niu Lai)	$0.06781	$0.07222	$0.05863	$1,135.99万	$5,861.87万	14.43%
104	NIGHTMidnight	$0.04298	$0.04303	$0.04042	$162.56万	$6.66亿	3.89%
523	XAISideShift	$0.00706	$0.00718	$0.00699	$11.97万	$1,538.33万	-1.67%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%