Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-02 02:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
130	ADXheyAura	$0.0594	$0.0676	$0.0567	$116.96万	$861.96万	3.30%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$11.02亿	0.96%
119	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$816.94万	-1.77%
12	XRPXRP (瑞波币)	$1.2502	$1.26	$1.25	$3,126.43万	$793.02亿	-0.39%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.41亿	-15.62%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
186	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
496	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,901.09万	-1.64%
376	DYDXdYdX	$0.10473	$0.10725	$0.10436	$27.45万	$9,036.28万	-1.92%
106	WLFIWorld Liberty Financial	$0.0505	$0.0513	$0.0499	$160.41万	$16.00亿	0.60%
116	OPOptimism	$0.1134	$0.1164	$0.1118	$141.83万	$2.60亿	-0.35%
20	HYPEHyperliquid	$87.69	$88.78	$87.23	$1,661.43万	$209.32亿	-0.50%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$5,861.87万	14.10%
105	NIGHTMidnight	$0.04277	$0.04303	$0.04042	$160.86万	$6.66亿	3.36%
521	XAISideShift	$0.00703	$0.00717	$0.00699	$12.02万	$1,538.33万	-1.82%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%