Pump.fun

PUMP · 美元计价

$0.004166

2.18% ≈ ￥0.027496 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.00422

24H 最低$0.003919

今日开盘$0.004077

24H 成交量$1,167.16万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
200	ADXheyAura	$0.0593	$0.062	$0.0512	$87.23万	$782.81万	13.17%
160	JSTJUST	$0.13778	$0.13894	$0.13574	$124.93万	$10.98亿	0.09%
400	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
555	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.06万	$785.82万	3.69%
9	XRPXRP (瑞波币)	$1.2496	$1.26	$1.23	$5,344.51万	$793.93亿	0.04%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
300	AWEAWE Network	$0.0738	$0.0743	$0.06816	$51.36万	$1.34亿	7.02%
638	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
521	MANTAManta Network	$0.05989	$0.06134	$0.05868	$19.92万	$2,868.73万	0.84%
393	DYDXdYdX	$0.10591	$0.1094	$0.10296	$35.27万	$8,976.41万	1.71%
90	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$310.60万	$16.04亿	-0.59%
49	OPOptimism	$0.1133	$0.1228	$0.1045	$939.50万	$2.48亿	6.49%
15	HYPEHyperliquid	$88.22	$94.02	$86.36	$3,175.51万	$220.74亿	-3.91%
103	牛来牛来 (Niu Lai)	$0.05457	$0.05569	$0.05246	$233.06万	$5,486.04万	-0.89%
148	NIGHTMidnight	$0.03992	$0.04044	$0.03782	$139.42万	$6.48亿	4.04%
624	XAISideShift	$0.0072	$0.00735	$0.00699	$10.10万	$1,516.15万	1.12%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%