Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 22:20:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
188	ADXheyAura	$0.0575	$0.062	$0.0516	$90.67万	$782.81万	11.00%
158	JSTJUST	$0.13743	$0.13894	$0.13574	$124.98万	$10.98亿	-0.10%
689	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1.49万	$3,418.49万	0.01%
547	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.45万	$785.82万	4.43%
9	XRPXRP (瑞波币)	$1.2481	$1.26	$1.23	$4,854.72万	$793.93亿	1.01%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	AWEAWE Network	$0.07327	$0.0743	$0.06816	$55.00万	$1.34亿	6.58%
653	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.59万	$2,868.73万	0.83%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
46	OPOptimism	$0.113	$0.1228	$0.1049	$904.59万	$2.48亿	6.30%
12	HYPEHyperliquid	$87.07	$94.02	$86.36	$3,110.81万	$220.74亿	-4.48%
113	牛来牛来 (Niu Lai)	$0.05427	$0.05569	$0.05246	$206.92万	$5,486.04万	0.82%
145	NIGHTMidnight	$0.0397	$0.04044	$0.03782	$135.48万	$6.48亿	4.31%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%